| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
4.5729 |
4.5732 |
4.48 |
4.48 |
42000 |
-0.09 |
 |
-2.03% |
| 2017-12-14 |
4.5294 |
4.62 |
4.51 |
4.5976 |
109200 |
0.07 |
 |
1.51% |
| 2017-12-13 |
4.3158 |
4.45 |
4.3065 |
4.43 |
75200 |
0.11 |
|
2.65% |
| 2017-12-12 |
4.3108 |
4.3393 |
4.2431 |
4.2601 |
89700 |
-0.05 |
|
-1.18% |
| 2017-12-11 |
4.4 |
4.4 |
4.2826 |
4.36 |
47500 |
-0.04 |
|
-0.91% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
