| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
29.3 |
30 |
29.3 |
29.4 |
1900 |
0.10 |
 |
0.34% |
| 2017-12-14 |
29 |
29.5 |
29 |
29.175 |
2500 |
0.18 |
|
0.60% |
| 2017-12-13 |
29 |
30 |
29 |
29.5 |
1300 |
0.50 |
|
1.72% |
| 2017-12-12 |
28.5 |
29 |
28.5 |
29 |
1900 |
0.50 |
|
1.75% |
| 2017-12-11 |
28.25 |
28.5 |
28.05 |
28.5 |
2300 |
0.25 |
|
0.88% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
