| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
44.62 |
44.66 |
44.62 |
44.66 |
1400 |
0.04 |
 |
0.09% |
| 2017-12-13 |
43.945 |
43.945 |
43.945 |
43.945 |
800 |
0.00 |
 |
0.00% |
| 2017-12-12 |
43.78 |
43.94 |
43.3 |
43.3 |
700 |
-0.48 |
 |
-1.10% |
| 2017-12-05 |
42.51 |
42.51 |
42.51 |
42.51 |
100 |
0.00 |
|
0.00% |
| 2017-11-30 |
44.33 |
44.33 |
44.33 |
44.33 |
100 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
