| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
22.355 |
22.46 |
22.25 |
22.34 |
78200 |
-0.02 |
 |
-0.07% |
| 2017-12-14 |
21.77 |
22.19 |
21.77 |
22.07 |
25400 |
0.30 |
 |
1.38% |
| 2017-12-13 |
21.76 |
22.15 |
21.76 |
22.005 |
38900 |
0.24 |
|
1.13% |
| 2017-12-12 |
21.82 |
22 |
21.72 |
21.89 |
35900 |
0.07 |
|
0.32% |
| 2017-12-11 |
21.59 |
21.88 |
21.51 |
21.88 |
52200 |
0.29 |
|
1.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
