| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
18.109 |
18.27 |
18.1 |
18.27 |
3200 |
0.16 |
 |
0.89% |
| 2017-12-14 |
18.5 |
18.5 |
18.04 |
18.41 |
3300 |
-0.09 |
 |
-0.49% |
| 2017-12-13 |
18.78 |
18.78 |
18.7 |
18.75 |
4100 |
-0.03 |
|
-0.16% |
| 2017-12-12 |
18.605 |
18.68 |
18.56 |
18.66 |
3100 |
0.05 |
|
0.30% |
| 2017-12-11 |
18.67 |
18.681 |
18.56 |
18.56 |
2600 |
-0.11 |
|
-0.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
