| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0181 |
0.0181 |
0.018 |
0.0181 |
27700 |
0.00 |
 |
0.00% |
| 2017-12-12 |
0.0204 |
0.0235 |
0.0182 |
0.0235 |
118700 |
0.00 |
 |
15.20% |
| 2017-12-07 |
0.0224 |
0.0225 |
0.0224 |
0.0225 |
2000 |
0.00 |
|
0.45% |
| 2017-12-06 |
0.0186 |
0.0186 |
0.0182 |
0.0182 |
9000 |
-0.00 |
 |
-2.15% |
| 2017-12-05 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
20000 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
