| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0775 |
0.0798 |
0.073 |
0.0798 |
18100 |
0.00 |
 |
2.97% |
| 2017-12-14 |
0.0805 |
0.0805 |
0.073 |
0.073 |
39400 |
-0.01 |
 |
-9.32% |
| 2017-12-13 |
0.0817 |
0.0818 |
0.073 |
0.0785 |
20900 |
-0.00 |
|
-3.92% |
| 2017-12-12 |
0.0819 |
0.0819 |
0.0818 |
0.0818 |
1100 |
-0.00 |
|
-0.12% |
| 2017-12-11 |
0.0741 |
0.0819 |
0.0741 |
0.0741 |
10600 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
