| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.4001 |
0.4225 |
0.4001 |
0.404 |
1400 |
0.00 |
 |
0.97% |
| 2017-12-07 |
0.4096 |
0.471 |
0.4096 |
0.471 |
900 |
0.06 |
|
14.99% |
| 2017-12-05 |
0.412 |
0.444 |
0.412 |
0.444 |
500 |
0.03 |
|
7.77% |
| 2017-11-28 |
0.4837 |
0.4837 |
0.4837 |
0.4837 |
200 |
0.00 |
 |
0.00% |
| 2017-11-21 |
0.458 |
0.487 |
0.458 |
0.487 |
700 |
0.03 |
|
6.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
