| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
4.51 |
4.53 |
4.0592 |
4.1 |
104400 |
-0.41 |
 |
-9.09% |
| 2017-12-14 |
4.615 |
4.68 |
4.5 |
4.51 |
76400 |
-0.11 |
|
-2.28% |
| 2017-12-13 |
4.6099 |
4.8 |
4.5 |
4.59 |
99100 |
-0.02 |
|
-0.43% |
| 2017-12-12 |
4.69 |
4.79 |
4.66 |
4.76 |
71600 |
0.07 |
 |
1.49% |
| 2017-12-11 |
4.68 |
4.71 |
4.66 |
4.67 |
50500 |
-0.01 |
|
-0.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
