| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.7532 |
0.8 |
0.7148 |
0.7429 |
509400 |
-0.01 |
 |
-1.37% |
| 2017-12-14 |
0.7965 |
0.8194 |
0.7 |
0.7872 |
1040400 |
-0.01 |
|
-1.17% |
| 2017-12-13 |
0.8927 |
0.9315 |
0.81 |
0.8157 |
433000 |
-0.08 |
|
-8.63% |
| 2017-12-12 |
0.9996 |
1.0073 |
0.8 |
0.86 |
1352800 |
-0.14 |
|
-13.97% |
| 2017-12-11 |
1.076 |
1.129 |
0.9716 |
0.98 |
474500 |
-0.10 |
|
-8.92% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
