| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.2012 |
0.2012 |
0.2012 |
0.2012 |
700 |
0.00 |
 |
0.00% |
| 2017-12-13 |
0.22 |
0.22 |
0.22 |
0.22 |
3000 |
0.00 |
|
0.00% |
| 2017-12-07 |
0.2296 |
0.2296 |
0.22 |
0.22 |
3500 |
-0.01 |
 |
-4.18% |
| 2017-12-04 |
0.219 |
0.2312 |
0.219 |
0.2312 |
4300 |
0.01 |
 |
5.57% |
| 2017-11-21 |
0.2133 |
0.2133 |
0.212 |
0.212 |
16000 |
-0.00 |
|
-0.61% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
