| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.315 |
0.315 |
0.315 |
0.315 |
1000 |
0.00 |
 |
0.00% |
| 2017-12-14 |
0.328 |
0.328 |
0.313 |
0.313 |
6100 |
-0.02 |
 |
-4.57% |
| 2017-12-13 |
0.2812 |
0.3174 |
0.2812 |
0.3174 |
15600 |
0.04 |
 |
12.87% |
| 2017-12-12 |
0.341 |
0.345 |
0.327 |
0.3281 |
13000 |
-0.01 |
|
-3.78% |
| 2017-12-11 |
0.355 |
0.355 |
0.3364 |
0.345 |
32500 |
-0.01 |
|
-2.82% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
