(0.00%)
Open: High: Low: Volume:
Nov 19
Nov 22
Nov 25
Nov 28
Dec 01
Dec 04
Dec 07
Dec 10
Dec 13
0.130
0.135
0.140
0.145
0.150
0.155
0.160
0.165
SMA(5)
SMA(20)
Op: 0.15; Hi:0.151; Lo:0.147; Cl:0.15;
SGX: 1A4.SI - Monthly Trend
Nov 19
Nov 22
Nov 25
Nov 28
Dec 01
Dec 04
Dec 07
Dec 10
Dec 13
0
2000000
4000000
6000000
Vol: 2522700;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 0.15 0.151 0.147 0.15 2522700 0.00 0.00%
2017-12-14 0.153 0.153 0.148 0.151 1907000 -0.00 -1.31%
2017-12-13 0.153 0.153 0.149 0.153 4043400 0.00 0.00%
2017-12-12 0.152 0.153 0.148 0.153 3864000 0.00 0.66%
2017-12-11 0.155 0.155 0.15 0.153 2393700 -0.00 -1.29%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange