(0.00%)
Open: High: Low: Volume:
Dec 02
Dec 04
Dec 06
Dec 08
Dec 10
Dec 12
Dec 14
0.22
0.24
0.26
0.28
0.30
0.32
0.34
SMA(5)
SMA(20)
Op: 0.235; Hi:0.24; Lo:0.23; Cl:0.235;
SGX: 1G6.SI - Monthly Trend
Dec 02
Dec 04
Dec 06
Dec 08
Dec 10
Dec 12
Dec 14
0
25000000
50000000
75000000
100000000
Vol: 1614100;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 0.235 0.24 0.23 0.235 1614100 0.00 0.00%
2017-12-14 0.24 0.245 0.23 0.235 3902800 -0.01 -2.08%
2017-12-13 0.245 0.255 0.24 0.24 6808500 -0.01 -2.04%
2017-12-12 0.255 0.265 0.24 0.245 6009100 -0.01 -3.92%
2017-12-08 0.27 0.275 0.255 0.255 7984300 -0.02 -5.56%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange